股票配资论坛官网_股票期货配资网_股票配资期货

　　按最新收盘价计算，A股均价为10.02元，不足2元的个股共有208只，股价最低的是*ST保力，最新收盘价为0.11元。

　　证券时报·数据宝统计显示，截至6月18日收盘，沪指报收3030.25点，A股平均股价为10.02元，从个股股价分布看，高价股及低价股数量在A股市场总体占比相对较少。

据Ifind历史数据，罗博特科上市以来共有1次限售股解禁，历史上罗博特科限售股解禁期间股价表现如下所示。

　　低价股中，股价低于2元的共有208只，最低的是*ST保力，最新收盘价为0.11元，其次是*ST美尚、新纺退，最新收盘价分别为0.13元、0.17元。特征来看，股价低于2元个股中，共有77只ST股上榜，占比为37.02%。

　　市场表现方面，上述低价股中，今日上涨的有125只，涨幅居前的有海印股份、华闻集团、众泰汽车，分别上涨10.19%、9.85%、9.74%。下跌的有46只，跌幅居前的有*ST巴安、中银绒业、退市同达，跌幅分别为20.00%、11.54%、8.67%。（数据宝）

　　低价股排名

代码简称最新收盘价（元）日涨跌幅（%）日换手率（%）市净率（倍）行业300116*ST保力0.112.75电力设备300495*ST美尚0.13建筑装饰002087新纺退0.17-5.566.23纺织服饰000982中银绒业0.23-11.5422.700.92电力设备002433太安退0.258.708.230.50医药生物600306退市商城0.310.001.271.51商贸零售603133退市碳元0.320.004.370.33电子600766退市园城0.360.002.471.21综合600220ST阳光0.370.34纺织服饰000836ST富通0.370.44通信002610ST爱康0.37-5.130.110.91电力设备002621*ST美吉0.37社会服务000996中期退0.430.004.240.31汽车600277ST亿利0.44-4.350.110.10基础化工600836*ST易连0.450.27轻工制造002280ST联络0.49-5.770.046.76商贸零售002288*ST超华0.49-5.770.030.60电子300282*ST三盛0.500.14社会服务600321正源股份0.500.53建筑装饰002665ST航高0.52-5.450.090.27电力设备000971*ST高升0.5536.30通信002325*ST洪涛0.56-5.080.080.64建筑装饰000961ST中南0.560.25房地产002435ST长康0.58-4.920.010.19医药生物300262*ST巴安0.68-20.0019.976.38环保000976ST华铁0.790.40机械设备300742*ST越博0.80汽车002505鹏都农牧0.845.004.571.26农林牧渔002341ST新纶0.904.650.067.69基础化工002005ST德豪0.95-2.060.764.52家用电器002141*ST贤丰0.96-3.031.721.06电子600565ST迪马0.994.215.851.88房地产002502ST鼎龙1.005.264.900.91有色金属600070*ST富润1.025.151.060.85综合002052*ST同洲1.025.158.13138.33家用电器600881亚泰集团1.071.900.640.66综合002656ST摩登1.080.930.472.41纺织服饰002717岭南股份1.094.813.790.97建筑装饰002501利源股份1.09-0.910.873.73有色金属000506*ST中润1.094.8118.801.54有色金属601005重庆钢铁1.090.000.560.50钢铁600297广汇汽车1.090.001.790.24汽车600898*ST美讯1.114.721.31电子601929吉视传媒1.110.912.490.61传媒002323雅博股份1.110.001.873.92建筑装饰300237美晨生态1.120.901.346.70汽车000882华联股份1.130.891.150.44商贸零售600340华夏幸福1.13-0.880.690.81房地产603377ST东时1.151.773.960.47社会服务600112*ST天成1.17-1.681.09电力设备000584*ST工智1.17-4.107.201.63机械设备002269美邦服饰1.180.001.905.68纺织服饰002822ST中装1.181.725.180.34建筑装饰000861海印股份1.1910.195.310.93商贸零售000908*ST景峰1.190.0010.97医药生物300198纳川股份1.203.452.681.71建筑材料600307酒钢宏兴1.200.000.180.78钢铁600462*ST九有1.205.260.02通信600743华远地产1.20-1.640.865.14房地产300117*ST嘉寓1.21-1.633.89建筑装饰600022山东钢铁1.210.000.470.63钢铁600157永泰能源1.220.000.680.58煤炭300301*ST长方1.250.810.5920.44电子300266兴源环境1.254.172.067.48环保600221海航控股1.260.800.0919.71交通运输002247聚力文化1.280.791.452.73建筑材料002024ST易购1.290.000.091.05商贸零售600653申华控股1.310.772.463.37汽车600804*ST鹏博1.314.802.412.67通信600568ST中珠1.32-2.220.161.08医药生物300338*ST开元1.32-2.225.69社会服务002663普邦股份1.321.540.420.80建筑装饰601880辽港股份1.331.530.190.80交通运输600811东方集团1.350.750.690.29商贸零售600231凌钢股份1.350.750.370.54钢铁000622*ST恒立1.353.857.983.23综合000656*ST金科1.360.001.973.08房地产002210飞马国际1.372.240.4812.61环保300091金通灵1.373.011.061.04机械设备600162香江控股1.371.480.520.71房地产600666ST瑞德1.375.381.323.63电子600076康欣新材1.38-2.131.560.43轻工制造002217*ST合泰1.382.992.78电子000981山子高科1.391.460.334.10汽车600165*ST宁科1.39-0.715.848.19基础化工300163ST先锋1.39-0.714.531.35基础化工600289*ST信通1.391.460.392.14通信600370三房巷1.40-0.710.380.93基础化工300300ST峡创1.402.193.105.85计算机002495佳隆股份1.410.712.271.18食品饮料002470金正大1.410.710.372.27基础化工600227赤天化1.414.441.190.91基础化工600010包钢股份1.430.700.331.25钢铁000413东旭光电1.430.36电子000010美丽生态1.432.143.627.81建筑装饰002047宝鹰股份1.440.700.7499.94建筑装饰002131利欧股份1.45-3.335.230.73机械设备000659珠海中富1.452.840.545.86轻工制造000793华闻集团1.459.8520.473.15传媒000669ST金鸿1.460.000.313.76公用事业002321华英农业1.480.680.283.20农林牧渔600545卓郎智能1.48-0.670.980.82机械设备603030ST全筑1.49-1.320.591.95建筑装饰002310*ST东园1.49-2.613.41建筑装饰300197节能铁汉1.490.680.641.06建筑装饰300167*ST迪威1.49-3.874.16计算机002596海南瑞泽1.491.360.671.75建筑材料002622皓宸医疗1.504.171.522.92医药生物603828ST柯利达1.522.010.901.20建筑装饰601992金隅集团1.54-0.650.330.37建筑材料600606绿地控股1.54-1.280.650.27房地产600527江南高纤1.541.320.331.20纺织服饰600322津投城开1.551.311.2145.72房地产300108*ST吉药1.551.310.64医药生物002146荣盛发展1.550.001.880.29房地产000592平潭发展1.562.631.631.46农林牧渔002486嘉麟杰1.562.631.461.27纺织服饰600567山鹰国际1.560.000.390.53轻工制造300208*ST中程1.570.001.72综合002256兆新股份1.581.280.912.41公用事业600569安阳钢铁1.580.640.250.84钢铁600190ST锦港1.59-1.243.720.47交通运输002426胜利精密1.600.630.971.62电子002638勤上股份1.601.270.640.91社会服务601588北辰实业1.610.630.230.43房地产600467好当家1.620.620.680.70农林牧渔002305南国置业1.62-0.612.593.76房地产000608阳光股份1.621.250.870.50房地产000609*ST中迪1.625.192.221.36房地产002431棕榈股份1.633.160.540.93建筑装饰002586*ST围海1.64-1.200.690.62建筑装饰300370安控科技1.643.140.824.29机械设备300152新动力1.656.454.403.81环保000826启迪环境1.652.481.330.56环保002309*ST中利1.662.470.68电力设备600187国中水务1.663.113.160.85环保600408安泰集团1.670.600.470.98煤炭603959ST百利1.671.214.761.79建筑装饰600136*ST明诚1.680.000.189.19社会服务002285世联行1.680.000.951.12房地产002640跨境通1.680.602.241.97商贸零售002076星光股份1.691.810.935.84家用电器000980众泰汽车1.699.743.946.20汽车600715*ST文投1.690.600.71传媒600777ST新潮1.704.940.160.57石油石化831370新安洁1.70-0.580.330.74环保601011宝泰隆1.700.001.320.53煤炭603077和邦生物1.710.590.690.79基础化工600255鑫科材料1.711.180.812.24有色金属002808ST恒久1.71-1.724.661.36电子300506*ST名家1.72-3.913.967.70建筑装饰002490ST墨龙1.760.572.542.19机械设备600871石化油服1.760.570.413.98石油石化002445中南文化1.772.311.671.98机械设备002742ST三圣1.774.730.112.48医药生物300027华谊兄弟1.781.140.837.56传媒600981汇鸿集团1.791.130.410.86商贸零售600647退市同达1.79-8.671.070.61房地产000711*ST京蓝1.80-2.171.907.20环保002629仁智股份1.812.842.7917.82石油石化600868梅雁吉祥1.810.560.691.51建筑装饰601996丰林集团1.811.690.470.72轻工制造601010文峰股份1.821.110.350.75商贸零售000718苏宁环球1.820.550.750.58房地产000816智慧农业1.824.601.631.26汽车600518ST康美1.830.550.403.60医药生物600691阳煤化工1.830.551.060.94基础化工002437誉衡药业1.840.550.452.31医药生物300189神农科技1.841.661.242.47农林牧渔002936郑州银行1.850.000.310.38银行300013*ST新宁1.850.542.02交通运输000717中南股份1.850.540.470.51钢铁000056皇庭国际1.851.091.522.45房地产600708光明地产1.850.540.610.38房地产603557ST起步1.851.650.2739.02纺织服饰000851ST高鸿1.860.545.730.72通信000903云内动力1.862.200.911.24汽车000545金浦钛业1.873.310.931.33基础化工300242佳云科技1.874.473.223.07传媒300287飞利信1.875.064.021.98计算机600103青山纸业1.880.530.301.11轻工制造600067冠城大通1.88-1.052.630.40房地产002607中公教育1.882.175.1217.84社会服务002021中捷资源1.88-0.532.893.61机械设备000564供销大集1.89-2.581.082.92商贸零售603023*ST威帝1.891.611.321.36汽车002175东方智造1.902.150.844.17机械设备002482广田集团1.90-3.552.019.95建筑装饰002542中化岩土1.910.530.541.61建筑装饰300256星星科技1.912.691.162.92电子600397安源煤业1.910.000.644.15煤炭600503华丽家族1.920.520.630.84房地产600169太原重工1.931.580.321.24机械设备002750*ST龙津1.933.763.011.52医药生物000620新华联1.93-0.520.872.10房地产002094青岛金王1.941.572.100.93美容护理002374中锐股份1.95-2.011.541.85轻工制造000627天茂集团1.953.721.360.47非银金融002775文科股份1.952.631.166.90建筑装饰600225卓朗科技1.951.560.573.21计算机600815厦工股份1.952.090.342.29机械设备600239云南城投1.960.510.532.40房地产300185通裕重工1.962.080.851.13电力设备002377国创高新1.963.701.403.44房地产002308威创股份1.970.89计算机000889ST中嘉1.97-1.502.0014.24通信300157新锦动力1.973.141.08机械设备300020*ST银江1.992.056.850.37计算机

　　注：本文系新闻报道融资炒股利息多少，不构成投资建议，股市有风险，投资需谨慎。